Haziran 2026 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 10,0800 | 10,1800 | 10,0200 | 10,1500 | %1,00 |
| 29.06.2026 | 10,0400 | 10,3300 | 10,0000 | 10,0500 | %0,60 |
| 26.06.2026 | 9,7900 | 10,0100 | 9,7900 | 9,9900 | %1,94 |
| 25.06.2026 | 9,8400 | 9,9500 | 9,6900 | 9,8000 | %0,00 |
| 24.06.2026 | 9,6200 | 9,8700 | 9,6200 | 9,8000 | %1,14 |
| 23.06.2026 | 9,7900 | 9,8700 | 9,6000 | 9,6900 | %-0,51 |
| 22.06.2026 | 9,7900 | 9,8200 | 9,6500 | 9,7400 | %1,88 |
| 19.06.2026 | 9,5000 | 9,9700 | 9,4200 | 9,5600 | %1,81 |
| 18.06.2026 | 8,5500 | 9,3900 | 8,5200 | 9,3900 | %9,95 |
| 17.06.2026 | 8,6600 | 8,6800 | 8,5000 | 8,5400 | %-1,04 |
| 16.06.2026 | 8,6200 | 8,9100 | 8,5900 | 8,6300 | %0,23 |
| 15.06.2026 | 8,7600 | 8,7900 | 8,5700 | 8,6100 | %0,70 |
| 12.06.2026 | 8,4500 | 8,6700 | 8,4300 | 8,5500 | %1,66 |
| 11.06.2026 | 8,3000 | 8,6100 | 8,2000 | 8,4100 | %2,19 |
| 10.06.2026 | 8,5900 | 8,6500 | 8,2300 | 8,2300 | %-4,19 |
| 09.06.2026 | 8,8100 | 8,8200 | 8,5600 | 8,5900 | %-1,49 |
| 08.06.2026 | 8,4600 | 8,7600 | 8,4000 | 8,7200 | %1,51 |
| 05.06.2026 | 8,7100 | 8,7700 | 8,5500 | 8,5900 | %-1,38 |
| 04.06.2026 | 8,6300 | 8,7600 | 8,5700 | 8,7100 | %1,75 |
| 03.06.2026 | 8,9700 | 8,9700 | 8,5600 | 8,5600 | %-4,46 |
| 02.06.2026 | 8,9800 | 9,0100 | 8,8800 | 8,9600 | %0,45 |
| 01.06.2026 | 8,7100 | 8,9700 | 8,7100 | 8,9200 | %2,53 |