Amerikan Doları 50,0438 %0,05Euro 56,2602 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,11Bitcoin 80.509,99 %0,46Ethereum 2.420,51 %-0,02

Ekim 2025 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20259,31009,52009,31009,3200%0,11
30.10.20259,28009,45009,25009,3100%0,32
29.10.20259,28009,28009,28009,2800%0,00
28.10.20259,25009,46009,25009,2800%0,22
27.10.20259,30009,40009,22009,2600%-0,43
24.10.20259,00009,40008,99009,3000%3,79
23.10.20259,01009,06008,96008,9600%-0,33
22.10.20258,98009,09008,91008,9900%1,01
21.10.20258,82009,01008,80008,9000%0,91
20.10.20258,82009,10008,81008,8200%0,23
17.10.20258,80008,90008,78008,8000%0,00
16.10.20258,78009,10008,76008,8000%0,00
15.10.20258,74008,86008,74008,8000%0,92
14.10.20258,72008,80008,70008,7200%0,00
13.10.20258,72008,92008,70008,7200%-2,24
10.10.20258,71008,92008,70008,9200%2,29
09.10.20258,70008,82008,65008,7200%0,35
08.10.20258,72008,78008,60008,6900%-0,11
07.10.20258,72008,81008,68008,7000%-0,23
06.10.20258,89008,91008,66008,7200%-1,36
03.10.20258,58009,01008,58008,8400%2,79
02.10.20258,77008,90008,53008,6000%-1,04
01.10.20258,62008,94008,50008,6900%1,52