Amerikan Doları 50,0309 %0,03Euro 56,3026 %0,23Gram Altın 6.673,00 %1,60Ons Altın 4.125,24 %1,57Brent Petrol 94,2746 %-0,96EUR/USD 1,1254 %0,21Bitcoin 80.630,00 %0,61Ethereum 2.428,89 %0,33

Ocak 2025 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20259,36009,63009,30009,5000%1,50
30.01.20259,41009,53009,30009,3600%-0,43
29.01.20259,01009,65009,00009,4000%4,21
28.01.20259,18009,18008,99009,0200%-0,55
27.01.20259,16009,24009,00009,0700%-1,84
24.01.20259,23009,30009,09009,2400%0,11
23.01.20259,06009,35009,06009,2300%1,99
22.01.20259,05009,25009,05009,0500%0,00
21.01.20259,05009,18009,01009,0500%0,33
20.01.20259,25009,25009,00009,0200%-2,49
17.01.20259,05009,44009,05009,2500%2,55
16.01.20258,94009,06008,91009,0200%1,01
15.01.20258,95009,05008,90008,9300%0,00
14.01.20259,00009,06008,90008,9300%0,11
13.01.20258,98009,09008,92008,9200%-0,67
10.01.20259,00009,18008,98008,9800%-0,22
09.01.20259,03009,24008,98009,0000%-0,33
08.01.20259,02009,30008,97009,0300%-0,55
07.01.20258,61009,15008,56009,0800%5,58
06.01.20258,72008,72008,43008,6000%1,53
03.01.20258,65008,72008,38008,4700%-2,08
02.01.20258,70008,90008,37008,6500%0,70