Amerikan Doları 50,0457 %0,06Euro 56,3783 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.432,14 %0,37Ethereum 2.420,10 %-0,04

Ekim 2024 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20246,45006,62006,45006,5800%1,23
30.10.20246,46006,66006,46006,5000%0,46
28.10.20246,44006,70006,43006,4700%0,47
25.10.20246,45006,48006,40006,4400%-0,16
24.10.20246,30006,56006,30006,4500%1,57
23.10.20246,46006,55006,31006,3500%-1,09
22.10.20246,47006,56006,40006,4200%-1,23
21.10.20246,69006,71006,48006,5000%-2,99
18.10.20246,76006,80006,63006,7000%-0,59
17.10.20246,77006,85006,67006,7400%-0,15
16.10.20246,67006,83006,64006,7500%0,75
15.10.20246,56006,75006,50006,7000%3,40
14.10.20246,71006,75006,48006,4800%-3,28
11.10.20246,49006,85006,35006,7000%3,88
10.10.20246,56006,67006,36006,4500%-1,38
09.10.20246,40006,60006,35006,5400%2,19
08.10.20246,33006,49006,22006,4000%1,59
07.10.20246,20006,39006,10006,3000%0,48
04.10.20246,03006,39005,98006,2700%3,29
03.10.20245,86006,12005,80006,0700%3,58
02.10.20246,50006,54005,86005,8600%-9,98
01.10.20246,44006,61006,16006,5100%1,09