Ağustos 2024 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 5,3700 | 5,5000 | 5,3400 | 5,4600 | %1,68 |
| 28.08.2024 | 5,4000 | 5,4500 | 5,3500 | 5,3700 | %-0,56 |
| 27.08.2024 | 5,3200 | 5,5700 | 5,2500 | 5,4000 | %2,08 |
| 26.08.2024 | 5,3600 | 5,5200 | 5,2700 | 5,2900 | %-0,75 |
| 23.08.2024 | 5,2400 | 5,6200 | 5,1800 | 5,3300 | %2,50 |
| 22.08.2024 | 5,2300 | 5,2700 | 5,1800 | 5,2000 | %-0,19 |
| 21.08.2024 | 5,3700 | 5,4000 | 5,2100 | 5,2100 | %-2,62 |
| 20.08.2024 | 5,5500 | 5,5500 | 5,3500 | 5,3500 | %-3,43 |
| 19.08.2024 | 5,4500 | 5,6100 | 5,3200 | 5,5400 | %3,55 |
| 16.08.2024 | 5,4200 | 5,4200 | 5,3300 | 5,3500 | %-0,74 |
| 15.08.2024 | 5,2500 | 5,4500 | 5,2200 | 5,3900 | %2,67 |
| 14.08.2024 | 5,3100 | 5,4200 | 5,2500 | 5,2500 | %-0,94 |
| 13.08.2024 | 5,2700 | 5,3200 | 5,2100 | 5,3000 | %0,57 |
| 12.08.2024 | 5,4700 | 5,5000 | 5,2700 | 5,2700 | %-3,13 |
| 09.08.2024 | 5,6600 | 5,7000 | 5,4400 | 5,4400 | %-3,89 |
| 08.08.2024 | 5,5100 | 6,0200 | 5,5000 | 5,6600 | %2,91 |
| 07.08.2024 | 5,3400 | 5,5200 | 5,2700 | 5,5000 | %4,17 |
| 06.08.2024 | 5,3700 | 5,4300 | 5,2800 | 5,2800 | %0,38 |
| 05.08.2024 | 5,5000 | 5,5200 | 5,2000 | 5,2600 | %-6,41 |
| 02.08.2024 | 5,6600 | 5,7100 | 5,6000 | 5,6200 | %-1,23 |
| 01.08.2024 | 5,6400 | 5,7100 | 5,6300 | 5,6900 | %1,25 |