Mayıs 2024 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 6,7300 | 6,8600 | 6,6800 | 6,8200 | %1,34 |
| 30.05.2024 | 6,9600 | 6,9600 | 6,6900 | 6,7300 | %-3,44 |
| 29.05.2024 | 6,9200 | 7,1400 | 6,7200 | 6,9700 | %1,16 |
| 28.05.2024 | 6,8000 | 6,9900 | 6,7900 | 6,8900 | %1,77 |
| 27.05.2024 | 6,9500 | 7,0200 | 6,7500 | 6,7700 | %-1,88 |
| 24.05.2024 | 7,0000 | 7,0400 | 6,8900 | 6,9000 | %-0,72 |
| 23.05.2024 | 7,0000 | 7,1600 | 6,9500 | 6,9500 | %-0,71 |
| 22.05.2024 | 6,7800 | 7,2400 | 6,7700 | 7,0000 | %1,01 |
| 21.05.2024 | 7,0300 | 7,1800 | 6,8000 | 6,9300 | %-1,00 |
| 20.05.2024 | 6,7200 | 7,1000 | 6,6800 | 7,0000 | %4,17 |
| 17.05.2024 | 6,8600 | 6,9800 | 6,7000 | 6,7200 | %-1,90 |
| 16.05.2024 | 6,9500 | 7,0400 | 6,7400 | 6,8500 | %-1,30 |
| 15.05.2024 | 6,8100 | 7,0100 | 6,8000 | 6,9400 | %1,91 |
| 14.05.2024 | 6,7200 | 6,9200 | 6,7200 | 6,8100 | %1,64 |
| 13.05.2024 | 6,8600 | 6,8700 | 6,6800 | 6,7000 | %-1,90 |
| 10.05.2024 | 6,9500 | 6,9500 | 6,7300 | 6,8300 | %-1,01 |
| 09.05.2024 | 7,0000 | 7,1100 | 6,8500 | 6,9000 | %-1,43 |
| 08.05.2024 | 6,8700 | 7,2100 | 6,8500 | 7,0000 | %1,74 |
| 07.05.2024 | 7,0400 | 7,1000 | 6,7300 | 6,8800 | %-1,43 |
| 06.05.2024 | 7,9600 | 7,9600 | 6,9700 | 6,9800 | %-3,59 |
| 03.05.2024 | 7,2200 | 7,5000 | 7,2200 | 7,2400 | %-1,09 |
| 02.05.2024 | 7,1000 | 7,3900 | 6,9700 | 7,3200 | %2,81 |