Amerikan Doları 50,0306 %0,03Euro 56,3023 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,29 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1254 %0,21Bitcoin 80.583,18 %0,56Ethereum 2.426,63 %0,23

Ocak 2024 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20248,79009,05008,75008,8600%0,91
30.01.20248,46008,95008,31008,7800%4,15
29.01.20248,42008,56008,38008,4300%0,24
26.01.20248,75008,76008,36008,4100%-3,33
25.01.20248,02008,72008,02008,7000%8,61
24.01.20247,98008,10007,92008,0100%0,75
23.01.20248,14008,21007,90007,9500%-2,21
22.01.20248,02008,25007,98008,1300%1,25
19.01.20248,16008,18007,96008,0300%-1,47
18.01.20248,05008,25008,02008,1500%1,37
17.01.20248,06008,14008,02008,0400%-0,12
16.01.20248,05008,12007,97008,0500%-0,62
15.01.20248,24008,48008,03008,1000%-1,70
12.01.20248,13008,25007,98008,2400%3,00
11.01.20248,13008,21007,73008,0000%-1,60
10.01.20247,88008,15007,87008,1300%3,17
09.01.20248,08008,08007,76007,8800%-2,35
08.01.20248,04008,17008,03008,0700%0,50
05.01.20248,03008,13008,00008,0300%-0,25
04.01.20248,00008,07007,89008,0500%1,13
03.01.20248,26008,31007,92007,9600%-3,63
02.01.20248,30008,63008,22008,2600%0,00