Amerikan Doları 50,0446 %0,05Euro 56,3836 %0,38Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 94,1085 %-1,13EUR/USD 1,1267 %0,32Bitcoin 80.444,01 %0,38Ethereum 2.420,66 %-0,01

Ekim 2023 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20238,80008,92008,65008,7000%0,12
30.10.20238,59008,80008,59008,6900%0,12
27.10.20238,69008,75008,50008,6800%0,93
26.10.20238,39008,65008,00008,6000%2,99
25.10.20239,06009,14008,35008,3500%-7,73
24.10.20238,80009,05008,78009,0500%2,61
23.10.20238,70008,87008,62008,8200%2,44
20.10.20238,73008,88008,50008,6100%-3,69
19.10.20239,01009,24008,72008,9400%-0,45
18.10.20238,98009,24008,91008,9800%-1,10
17.10.20238,74009,42008,67009,0800%3,89
16.10.20239,03009,25008,65008,7400%-3,10
13.10.20239,15009,35008,98009,0200%-1,31
12.10.20239,45009,70008,98009,1400%-2,77
11.10.20239,71009,80009,31009,4000%-2,99
10.10.20239,50009,89009,50009,6900%2,00
09.10.202310,060010,06009,49009,5000%-6,77
06.10.20239,740010,39009,690010,1900%3,98
05.10.20239,66009,85009,43009,8000%1,55
04.10.20239,720010,00009,61009,6500%-0,92
03.10.20239,950010,02009,68009,7400%-2,01
02.10.20239,760010,09009,70009,9400%2,58