Ağustos 2023 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 10,4500 | 10,9800 | 10,2000 | 10,7300 | %3,07 |
| 29.08.2023 | 10,5000 | 10,8100 | 10,1300 | 10,4100 | %-0,86 |
| 28.08.2023 | 10,8000 | 10,8400 | 10,5000 | 10,5000 | %-1,78 |
| 25.08.2023 | 10,4000 | 10,7800 | 10,0500 | 10,6900 | %4,80 |
| 24.08.2023 | 11,2000 | 11,2400 | 10,1500 | 10,2000 | %-7,69 |
| 23.08.2023 | 10,7100 | 11,4900 | 10,5300 | 11,0500 | %3,27 |
| 22.08.2023 | 10,1600 | 10,8900 | 10,0700 | 10,7000 | %5,94 |
| 21.08.2023 | 9,7000 | 10,2200 | 9,5600 | 10,1000 | %4,12 |
| 18.08.2023 | 9,9200 | 10,2100 | 9,4900 | 9,7000 | %-2,22 |
| 17.08.2023 | 9,8800 | 10,1000 | 9,5800 | 9,9200 | %5,53 |
| 16.08.2023 | 8,9500 | 9,4400 | 8,6800 | 9,4000 | %5,03 |
| 15.08.2023 | 9,2900 | 9,3000 | 8,9000 | 8,9500 | %-2,72 |
| 14.08.2023 | 9,2700 | 9,3600 | 9,0500 | 9,2000 | %-0,54 |
| 11.08.2023 | 8,9700 | 9,2900 | 8,6400 | 9,2500 | %3,12 |
| 10.08.2023 | 9,3200 | 9,3400 | 8,9700 | 8,9700 | %-4,17 |
| 09.08.2023 | 9,1100 | 9,3600 | 9,0000 | 9,3600 | %3,08 |
| 08.08.2023 | 9,3400 | 9,3600 | 9,0600 | 9,0800 | %-2,78 |
| 07.08.2023 | 9,3200 | 9,3900 | 9,1900 | 9,3400 | %1,08 |
| 04.08.2023 | 9,5300 | 9,6200 | 9,2300 | 9,2400 | %-2,74 |
| 03.08.2023 | 9,7400 | 9,8600 | 9,5000 | 9,5000 | %-2,46 |
| 02.08.2023 | 9,6600 | 9,9800 | 9,5800 | 9,7400 | %0,93 |
| 01.08.2023 | 9,8800 | 9,8900 | 9,6500 | 9,6500 | %-2,62 |