Amerikan Doları 50,0431 %0,05Euro 56,3200 %0,26Gram Altın 6.684,50 %1,77Ons Altın 4.131,38 %1,72Brent Petrol 93,4250 %-1,85EUR/USD 1,1254 %0,21Bitcoin 80.818,00 %0,85Ethereum 2.433,65 %0,52

Ocak 2023 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20238,70008,70008,40008,4300%-3,33
30.01.20238,62008,87008,40008,7200%1,51
27.01.20238,68008,86008,18008,5900%-1,26
26.01.20239,07009,10008,65008,7000%-2,58
25.01.20238,87008,94008,44008,9300%0,22
24.01.20238,92009,04008,66008,9100%-1,44
23.01.20239,31009,38008,90009,0400%-2,38
20.01.20239,20009,42008,99009,2600%1,31
19.01.20238,92009,20008,76009,1400%2,24
18.01.20239,09009,47008,82008,9400%-1,65
17.01.20238,84009,19008,70009,0900%2,94
16.01.20238,69008,90008,57008,8300%1,96
13.01.20238,70008,98008,40008,6600%1,52
12.01.20238,45008,66008,03008,5300%2,03
11.01.20238,82008,82008,15008,3600%-5,22
10.01.20239,10009,24008,50008,8200%-2,97
09.01.20239,73009,79008,95009,0900%-5,31
06.01.20238,53009,60008,39009,6000%2,78
05.01.202310,300010,30009,15009,3400%-7,06
04.01.202310,580010,59009,900010,0500%-5,10
03.01.202310,950010,990010,530010,5900%-3,02
02.01.202310,790011,060010,520010,9200%1,20