Amerikan Doları 50,0419 %0,05Euro 56,3189 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.580,18 %0,55Ethereum 2.427,32 %0,26

Ekim 2022 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20228,25009,06008,05009,0600%9,95
28.10.20228,54008,54007,92008,2400%-0,12
27.10.20228,50008,55008,08008,2500%-2,94
26.10.20228,13008,69008,07008,5000%5,07
25.10.20228,07008,19007,80008,0900%0,75
24.10.20227,99008,31007,93008,0300%0,88
21.10.20227,98008,15007,83007,9600%-0,25
20.10.20228,05008,11007,70007,9800%-0,87
19.10.20228,03008,13007,67008,0500%0,63
18.10.20228,16008,25007,98008,0000%-2,56
17.10.20228,49008,56008,14008,2100%-3,07
14.10.20228,48008,64008,30008,4700%0,12
13.10.20229,39009,50008,46008,4600%-9,90
12.10.20228,89009,48008,77009,3900%5,62
11.10.20228,75008,89008,56008,8900%1,83
10.10.20228,75008,95008,70008,7300%0,23
07.10.20228,80008,94008,67008,7100%-1,02
06.10.20229,09009,14008,80008,8000%-3,08
05.10.20229,24009,28008,97009,0800%-2,16
04.10.20229,14009,56008,97009,2800%3,92
03.10.20229,16009,30008,90008,9300%-2,51