Eylül 2022 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 8,8900 | 9,3600 | 8,8900 | 9,1600 | %3,27 |
| 29.09.2022 | 9,5300 | 9,6200 | 8,7000 | 8,8700 | %-6,73 |
| 28.09.2022 | 9,8900 | 10,0200 | 9,5100 | 9,5100 | %-2,96 |
| 27.09.2022 | 10,0200 | 10,1400 | 9,5500 | 9,8000 | %-2,20 |
| 26.09.2022 | 10,2900 | 10,4000 | 10,0100 | 10,0200 | %1,21 |
| 23.09.2022 | 9,9400 | 10,3800 | 9,4500 | 9,9000 | %0,61 |
| 22.09.2022 | 9,0000 | 9,8400 | 9,0000 | 9,8400 | %9,94 |
| 21.09.2022 | 8,8800 | 9,0600 | 8,7700 | 8,9500 | %0,79 |
| 20.09.2022 | 8,5700 | 8,9200 | 8,5000 | 8,8800 | %3,86 |
| 19.09.2022 | 8,5400 | 9,0900 | 8,5400 | 8,5500 | %0,12 |
| 16.09.2022 | 8,6300 | 8,6800 | 8,4600 | 8,5400 | %-1,04 |
| 15.09.2022 | 8,5000 | 8,7200 | 8,4300 | 8,6300 | %2,37 |
| 14.09.2022 | 8,7500 | 8,8800 | 8,1400 | 8,4300 | %-2,20 |
| 13.09.2022 | 9,2400 | 9,2600 | 8,3500 | 8,6200 | %-5,17 |
| 12.09.2022 | 9,0000 | 9,3500 | 8,6000 | 9,0900 | %5,94 |
| 09.09.2022 | 8,6500 | 9,0000 | 8,5500 | 8,5800 | %-1,04 |
| 08.09.2022 | 8,0000 | 8,9700 | 7,8000 | 8,6700 | %3,46 |
| 07.09.2022 | 9,0000 | 9,0400 | 8,3000 | 8,3800 | %-6,89 |
| 06.09.2022 | 9,6200 | 9,6200 | 8,6700 | 9,0000 | %-6,54 |
| 05.09.2022 | 9,6300 | 9,7700 | 9,6100 | 9,6300 | %-0,21 |
| 02.09.2022 | 9,6900 | 9,6900 | 9,4500 | 9,6500 | %2,66 |
| 01.09.2022 | 8,9500 | 9,4000 | 8,9500 | 9,4000 | %5,50 |