Haziran 2022 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 3,9400 | 3,9700 | 3,8000 | 3,8500 | %-2,53 |
| 29.06.2022 | 4,1000 | 4,1100 | 3,9500 | 3,9500 | %-3,42 |
| 28.06.2022 | 4,1600 | 4,2300 | 4,0400 | 4,0900 | %-0,73 |
| 27.06.2022 | 4,1200 | 4,1200 | 4,1200 | 4,1200 | %-1,67 |
| 24.06.2022 | 4,2300 | 4,2500 | 4,1200 | 4,1900 | %-0,71 |
| 23.06.2022 | 4,3300 | 4,3300 | 4,2000 | 4,2200 | %-2,09 |
| 22.06.2022 | 4,3600 | 4,5000 | 4,3000 | 4,3100 | %-1,15 |
| 21.06.2022 | 4,2500 | 4,4400 | 4,2000 | 4,3600 | %13,29 |
| 20.06.2022 | 3,8820 | 3,8964 | 3,8248 | 3,8487 | %-36,57 |
| 17.06.2022 | 5,9702 | 6,1343 | 5,9403 | 6,0672 | %3,44 |
| 16.06.2022 | 6,0448 | 6,0746 | 5,8582 | 5,8657 | %-2,60 |
| 15.06.2022 | 6,0373 | 6,0970 | 6,0000 | 6,0224 | %-0,25 |
| 14.06.2022 | 6,1045 | 6,2090 | 6,0298 | 6,0373 | %-0,86 |
| 13.06.2022 | 6,0448 | 6,1492 | 6,0075 | 6,0896 | %-25,10 |
| 10.06.2022 | 8,0200 | 8,2200 | 7,9700 | 8,1300 | %0,87 |
| 09.06.2022 | 8,0400 | 8,1500 | 7,9000 | 8,0600 | %-0,25 |
| 08.06.2022 | 8,5500 | 8,6000 | 8,0300 | 8,0800 | %-4,27 |
| 07.06.2022 | 8,4500 | 8,6500 | 8,2700 | 8,4400 | %0,48 |
| 06.06.2022 | 8,2200 | 8,4300 | 8,1900 | 8,4000 | %2,56 |
| 03.06.2022 | 8,3600 | 8,4100 | 8,1600 | 8,1900 | %-1,68 |
| 02.06.2022 | 8,2000 | 8,3800 | 8,1600 | 8,3300 | %2,46 |
| 01.06.2022 | 8,1500 | 8,3200 | 8,0900 | 8,1300 | %-0,12 |