Amerikan Doları 50,0450 %0,05Euro 56,3734 %0,36Gram Altın 6.697,50 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,6873 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.578,00 %0,55Ethereum 2.425,86 %0,20

Mayıs 2022 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20228,04008,24007,90008,1400%1,62
30.05.20228,00008,10007,99008,0100%0,63
27.05.20227,99008,05007,93007,9600%-0,38
26.05.20228,17008,20007,95007,9900%-1,84
25.05.20227,95008,23007,90008,1400%2,39
24.05.20227,92008,04007,80007,9500%0,63
23.05.20227,91008,08007,90007,9000%-2,47
20.05.20228,27008,29008,06008,1000%-1,58
18.05.20228,32008,35008,22008,2300%-0,96
17.05.20228,60008,62008,30008,3100%-2,81
16.05.20228,29008,73008,27008,5500%3,39
13.05.20228,17008,36008,17008,2700%1,85
12.05.20228,35008,35008,09008,1200%-3,10
11.05.20228,47008,55008,20008,3800%-1,76
10.05.20228,62008,63008,47008,5300%-0,93
09.05.20228,54008,80008,53008,6100%1,06
06.05.20228,28008,52008,17008,5200%2,28
05.05.20228,20008,40008,13008,3300%3,35