Amerikan Doları 50,0415 %0,05Euro 56,3120 %0,25Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 93,8864 %-1,36EUR/USD 1,1253 %0,20Bitcoin 80.745,42 %0,76Ethereum 2.430,56 %0,40

Nisan 2022 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20227,93008,09007,88008,0600%1,90
28.04.20227,81008,06007,81007,9100%1,41
27.04.20227,95007,95007,71007,8000%-1,89
26.04.20227,92008,24007,85007,9500%1,15
25.04.20227,89007,93007,72007,8600%-0,38
22.04.20228,02008,14007,86007,8900%-1,87
21.04.20228,01008,15008,00008,0400%0,50
20.04.20228,12008,13007,94008,0000%-1,23
19.04.20228,17008,17008,00008,1000%-0,49
18.04.20228,23008,28008,13008,1400%-0,61
15.04.20228,28008,29008,18008,1900%-0,73
14.04.20228,30008,42008,20008,2500%1,10
13.04.20228,36008,41008,11008,1600%-1,69
12.04.20228,22008,32008,15008,3000%0,97
11.04.20228,24008,34008,19008,2200%0,37
08.04.20228,05008,44008,05008,1900%1,99
07.04.20227,92008,07007,91008,0300%1,65
06.04.20228,05008,05007,83007,9000%-1,86
05.04.20228,03008,12007,94008,0500%0,37
04.04.20228,10008,12008,02008,0200%-0,62
01.04.20228,09008,10008,00008,0700%0,12