Amerikan Doları 50,0437 %0,05Euro 56,3593 %0,33Gram Altın 6.656,50 %1,34Ons Altın 4.114,04 %1,30Brent Petrol 94,1914 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.462,00 %0,40Ethereum 2.424,86 %0,16

Mart 2022 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20228,08008,14007,99008,0600%-0,25
30.03.20228,06008,12008,05008,0800%0,50
29.03.20228,03008,18007,97008,0400%0,37
28.03.20228,01008,12007,95008,0100%0,12
25.03.20227,97008,07007,93008,0000%0,88
24.03.20228,00008,08007,89007,9300%-0,88
23.03.20228,04008,11007,92008,0000%0,00
22.03.20227,99008,06007,87008,0000%0,13
21.03.20227,57007,99007,57007,9900%5,97
18.03.20227,56007,63007,49007,5400%0,67
17.03.20227,52007,56007,46007,4900%0,40
16.03.20227,55007,59007,43007,4600%-1,06
15.03.20227,34007,67007,29007,5400%2,31
14.03.20227,34007,38007,22007,3700%1,80
11.03.20227,29007,39007,21007,2400%-0,55
10.03.20227,15007,44007,10007,2800%1,82
09.03.20227,24007,27007,14007,1500%-0,28
08.03.20227,17007,27007,15007,1700%-0,83
07.03.20227,39007,39007,12007,2300%-2,17
04.03.20227,49007,49007,33007,3900%-1,34
03.03.20227,50007,57007,40007,4900%0,94
02.03.20227,70007,85007,40007,4200%-1,85
01.03.20227,35007,74007,24007,5600%4,42