Amerikan Doları 50,0431 %0,05Euro 56,3301 %0,28Gram Altın 6.682,50 %1,74Ons Altın 4.130,18 %1,69Brent Petrol 93,8533 %-1,40EUR/USD 1,1256 %0,23Bitcoin 80.834,00 %0,87Ethereum 2.432,99 %0,50

Ocak 2022 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20229,30009,76008,85008,8500%-9,97
28.01.202210,030010,28009,83009,8300%-9,98
27.01.202212,130012,280010,920010,9200%-9,98
26.01.202211,380012,280011,380012,1300%6,59
25.01.202211,120011,560011,060011,3800%2,34
24.01.202211,370011,380010,950011,1200%-2,20
21.01.202210,700011,420010,700011,3700%5,96
20.01.202210,950010,950010,700010,7300%-0,65
19.01.202210,700010,960010,660010,8000%0,84
18.01.202210,760011,040010,710010,7100%-0,37
17.01.202210,850010,940010,740010,7500%-0,46
14.01.202211,000011,180010,800010,8000%-0,92
13.01.202211,330011,400010,740010,9000%-3,20
12.01.202210,230011,260010,220011,2600%9,96
11.01.202210,050010,390010,030010,2400%2,91
10.01.202210,020010,13009,95009,9500%-0,50
07.01.20229,760010,28009,730010,0000%2,15
06.01.20229,68009,93009,54009,7900%0,51
05.01.20229,80009,93009,71009,7400%0,21
04.01.20229,82009,92009,71009,7200%-0,72
03.01.202210,000010,40009,61009,7900%0,62