Ağustos 2021 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 7,0900 | 7,2700 | 7,0500 | 7,1900 | %1,41 |
| 27.08.2021 | 7,0400 | 7,1900 | 7,0200 | 7,0900 | %0,71 |
| 26.08.2021 | 7,1500 | 7,2200 | 7,0300 | 7,0400 | %-1,68 |
| 25.08.2021 | 7,2600 | 7,2800 | 7,1000 | 7,1600 | %-1,92 |
| 24.08.2021 | 7,3000 | 7,3500 | 7,2100 | 7,3000 | %0,00 |
| 23.08.2021 | 7,4000 | 7,4400 | 7,1100 | 7,3000 | %0,00 |
| 20.08.2021 | 8,3900 | 8,4000 | 7,2500 | 7,3000 | %-9,20 |
| 19.08.2021 | 7,3200 | 8,0400 | 7,2600 | 8,0400 | %9,99 |
| 18.08.2021 | 6,9700 | 7,3900 | 6,7800 | 7,3100 | %4,88 |
| 17.08.2021 | 7,2300 | 7,2700 | 6,9300 | 6,9700 | %-3,86 |
| 16.08.2021 | 7,4000 | 7,4200 | 7,2200 | 7,2500 | %-2,16 |
| 13.08.2021 | 7,8000 | 8,0200 | 7,4000 | 7,4100 | %-5,00 |
| 12.08.2021 | 7,5700 | 8,0400 | 7,4000 | 7,8000 | %1,56 |
| 11.08.2021 | 7,4000 | 7,7200 | 7,3100 | 7,6800 | %4,35 |
| 10.08.2021 | 7,4000 | 7,6000 | 7,3600 | 7,3600 | %-0,54 |
| 09.08.2021 | 7,6500 | 7,6800 | 7,4000 | 7,4000 | %-2,63 |
| 06.08.2021 | 7,4000 | 7,7300 | 7,3900 | 7,6000 | %3,26 |
| 05.08.2021 | 7,3200 | 7,3700 | 7,2700 | 7,3600 | %0,55 |
| 04.08.2021 | 7,2600 | 7,4500 | 7,2300 | 7,3200 | %0,27 |
| 03.08.2021 | 7,2800 | 7,4600 | 7,2300 | 7,3000 | %0,69 |
| 02.08.2021 | 7,4500 | 7,5300 | 7,2200 | 7,2500 | %-2,55 |