Haziran 2021 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 7,5800 | 7,7600 | 7,5200 | 7,6100 | %-0,26 |
| 29.06.2021 | 7,8000 | 8,2100 | 7,5700 | 7,6300 | %-2,18 |
| 28.06.2021 | 7,6600 | 8,0200 | 7,4800 | 7,8000 | %1,69 |
| 25.06.2021 | 7,8100 | 8,1600 | 7,4300 | 7,6700 | %-1,79 |
| 24.06.2021 | 7,1700 | 7,8100 | 7,1400 | 7,8100 | %10,00 |
| 23.06.2021 | 6,4600 | 7,1000 | 6,4500 | 7,1000 | %9,91 |
| 22.06.2021 | 6,0800 | 6,4800 | 5,9300 | 6,4600 | %6,60 |
| 21.06.2021 | 5,8500 | 6,1000 | 5,7200 | 6,0600 | %3,59 |
| 18.06.2021 | 6,1200 | 6,2500 | 5,8200 | 5,8500 | %-3,94 |
| 17.06.2021 | 6,4200 | 6,4500 | 6,0800 | 6,0900 | %-5,14 |
| 16.06.2021 | 6,6900 | 6,6900 | 6,4000 | 6,4200 | %-4,32 |
| 15.06.2021 | 6,8500 | 6,9800 | 6,6100 | 6,7100 | %-2,04 |
| 14.06.2021 | 6,4900 | 7,1400 | 6,4900 | 6,8500 | %5,38 |
| 11.06.2021 | 6,3900 | 6,5200 | 6,3000 | 6,5000 | %1,88 |
| 10.06.2021 | 6,4400 | 6,5000 | 6,3800 | 6,3800 | %-1,24 |
| 09.06.2021 | 6,5200 | 6,5600 | 6,4100 | 6,4600 | %0,31 |
| 08.06.2021 | 6,4600 | 6,5400 | 6,4200 | 6,4400 | %-0,46 |
| 07.06.2021 | 6,6200 | 6,6600 | 6,4600 | 6,4700 | %-2,12 |
| 04.06.2021 | 6,6600 | 6,7200 | 6,5900 | 6,6100 | %-0,75 |
| 03.06.2021 | 6,7600 | 6,8400 | 6,6300 | 6,6600 | %-1,48 |
| 02.06.2021 | 6,5700 | 6,7800 | 6,4100 | 6,7600 | %0,90 |
| 01.06.2021 | 6,7200 | 6,7800 | 6,6500 | 6,7000 | %-0,30 |