Amerikan Doları 50,0453 %0,05Euro 56,3484 %0,31Gram Altın 6.696,50 %1,95Ons Altın 4.138,56 %1,90Brent Petrol 93,7724 %-1,48EUR/USD 1,1260 %0,26Bitcoin 80.751,05 %0,77Ethereum 2.433,87 %0,53

Ocak 2021 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20216,62006,66006,32006,4300%-3,16
28.01.20216,40006,65006,10006,6400%2,31
27.01.20216,98007,16006,45006,4900%-6,75
26.01.20217,00007,27006,87006,9600%-0,14
25.01.20217,33007,43006,97006,9700%-2,92
22.01.20216,57007,18006,48007,1800%9,95
21.01.20216,57006,66006,48006,5300%-0,46
20.01.20216,40006,75006,36006,5600%2,98
19.01.20216,41006,50006,33006,3700%-0,16
18.01.20216,27006,40006,13006,3800%1,75
15.01.20216,36006,36006,21006,2700%-1,57
14.01.20216,48006,55006,35006,3700%-1,70
13.01.20216,53006,57006,44006,4800%-0,61
12.01.20216,52006,64006,46006,5200%0,00
11.01.20216,47006,64006,37006,5200%1,24
08.01.20216,43006,53006,42006,4400%0,16
07.01.20216,44006,47006,38006,4300%0,16
06.01.20216,40006,55006,35006,4200%1,26
05.01.20216,45006,45006,23006,3400%-2,01
04.01.20216,62006,67006,45006,4700%-2,27