Ağustos 2020 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 5,4100 | 5,5800 | 5,2600 | 5,2800 | %-2,22 |
| 28.08.2020 | 5,7500 | 5,7500 | 5,3400 | 5,4000 | %-2,17 |
| 27.08.2020 | 6,1900 | 6,3700 | 5,4300 | 5,5200 | %-7,07 |
| 26.08.2020 | 5,2000 | 5,9400 | 5,2000 | 5,9400 | %10,00 |
| 25.08.2020 | 5,1600 | 5,6800 | 5,0800 | 5,4000 | %5,06 |
| 24.08.2020 | 5,0600 | 5,3600 | 5,0200 | 5,1400 | %2,80 |
| 21.08.2020 | 5,1300 | 5,1400 | 4,9700 | 5,0000 | %-1,57 |
| 20.08.2020 | 5,0100 | 5,1000 | 4,9500 | 5,0800 | %1,20 |
| 19.08.2020 | 5,0800 | 5,1700 | 4,9700 | 5,0200 | %-0,99 |
| 18.08.2020 | 5,0900 | 5,2200 | 5,0500 | 5,0700 | %0,40 |
| 17.08.2020 | 5,1900 | 5,2700 | 5,0200 | 5,0500 | %-3,07 |
| 14.08.2020 | 5,3000 | 5,4800 | 5,1100 | 5,2100 | %-2,43 |
| 13.08.2020 | 5,7000 | 5,8500 | 5,2100 | 5,3400 | %-4,98 |
| 12.08.2020 | 5,1400 | 5,6200 | 5,0700 | 5,6200 | %9,98 |
| 11.08.2020 | 5,0500 | 5,2500 | 5,0400 | 5,1100 | %-1,16 |
| 10.08.2020 | 5,2500 | 5,3800 | 4,9900 | 5,1700 | %-2,45 |
| 07.08.2020 | 5,1000 | 5,4800 | 4,5800 | 5,3000 | %4,74 |
| 06.08.2020 | 5,5200 | 5,5200 | 4,9500 | 5,0600 | %-8,00 |
| 05.08.2020 | 5,1800 | 5,7200 | 4,9500 | 5,5000 | %5,57 |
| 04.08.2020 | 5,6100 | 5,6500 | 4,9300 | 5,2100 | %-4,58 |