Ocak 2020 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 4,0300 | 4,1100 | 3,9700 | 3,9800 | %-1,49 |
| 30.01.2020 | 4,0700 | 4,1200 | 3,9900 | 4,0400 | %0,25 |
| 29.01.2020 | 4,0500 | 4,1400 | 4,0000 | 4,0300 | %-0,74 |
| 28.01.2020 | 4,1500 | 4,1700 | 3,7700 | 4,0600 | %-1,69 |
| 27.01.2020 | 3,7300 | 4,4000 | 3,6800 | 4,1300 | %10,72 |
| 24.01.2020 | 3,6400 | 3,7500 | 3,6000 | 3,7300 | %2,75 |
| 23.01.2020 | 3,6100 | 3,6900 | 3,6000 | 3,6300 | %-0,55 |
| 22.01.2020 | 3,7000 | 3,7200 | 3,5700 | 3,6500 | %-0,54 |
| 21.01.2020 | 3,5800 | 3,7000 | 3,5300 | 3,6700 | %2,51 |
| 20.01.2020 | 3,5100 | 3,6600 | 3,4900 | 3,5800 | %1,70 |
| 17.01.2020 | 3,5600 | 3,5900 | 3,4600 | 3,5200 | %-0,56 |
| 16.01.2020 | 3,6800 | 3,7000 | 3,5000 | 3,5400 | %-4,58 |
| 15.01.2020 | 3,5600 | 3,8300 | 3,5400 | 3,7100 | %5,10 |
| 14.01.2020 | 3,4300 | 3,5400 | 3,3600 | 3,5300 | %2,92 |
| 13.01.2020 | 3,4400 | 3,4800 | 3,4000 | 3,4300 | %0,29 |
| 10.01.2020 | 3,4000 | 3,4900 | 3,3800 | 3,4200 | %0,59 |
| 09.01.2020 | 3,2800 | 3,4200 | 3,2800 | 3,4000 | %6,25 |
| 08.01.2020 | 3,1900 | 3,3300 | 3,1100 | 3,2000 | %-2,14 |
| 07.01.2020 | 3,2500 | 3,3200 | 3,2300 | 3,2700 | %2,19 |
| 06.01.2020 | 3,3300 | 3,3300 | 3,1800 | 3,2000 | %-4,48 |
| 03.01.2020 | 3,5100 | 3,5100 | 3,1700 | 3,3500 | %-5,10 |
| 02.01.2020 | 3,4900 | 3,5600 | 3,4700 | 3,5300 | %1,73 |