Aralık 2019 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 3,4900 | 3,5200 | 3,4500 | 3,4700 | %0,00 |
| 30.12.2019 | 3,5400 | 3,5500 | 3,4600 | 3,4700 | %-0,86 |
| 27.12.2019 | 3,5700 | 3,5800 | 3,4900 | 3,5000 | %-1,96 |
| 26.12.2019 | 3,6600 | 3,6700 | 3,5200 | 3,5700 | %-1,65 |
| 25.12.2019 | 3,6500 | 3,6800 | 3,5700 | 3,6300 | %0,00 |
| 24.12.2019 | 3,5500 | 3,6700 | 3,5300 | 3,6300 | %2,54 |
| 23.12.2019 | 3,5700 | 3,6800 | 3,4900 | 3,5400 | %1,14 |
| 20.12.2019 | 3,3400 | 3,5900 | 3,2800 | 3,5000 | %6,06 |
| 19.12.2019 | 3,3200 | 3,3400 | 3,2600 | 3,3000 | %-0,30 |
| 18.12.2019 | 3,3200 | 3,3800 | 3,2800 | 3,3100 | %-0,90 |
| 17.12.2019 | 3,3100 | 3,4000 | 3,2900 | 3,3400 | %0,91 |
| 16.12.2019 | 3,2900 | 3,3400 | 3,2600 | 3,3100 | %0,30 |
| 13.12.2019 | 3,4000 | 3,4100 | 3,2900 | 3,3000 | %-2,65 |
| 12.12.2019 | 3,3500 | 3,4200 | 3,2800 | 3,3900 | %2,11 |
| 11.12.2019 | 3,3000 | 3,4500 | 3,1900 | 3,3200 | %0,61 |
| 10.12.2019 | 3,3800 | 3,4500 | 3,2400 | 3,3000 | %-1,49 |
| 09.12.2019 | 3,1800 | 3,3700 | 3,1600 | 3,3500 | %5,68 |
| 06.12.2019 | 3,2700 | 3,2800 | 3,1000 | 3,1700 | %-2,16 |
| 05.12.2019 | 3,2300 | 3,3200 | 3,1900 | 3,2400 | %1,57 |
| 04.12.2019 | 3,0700 | 3,2800 | 3,0600 | 3,1900 | %4,25 |
| 03.12.2019 | 3,1000 | 3,1300 | 3,0400 | 3,0600 | %-0,65 |
| 02.12.2019 | 3,0500 | 3,1000 | 3,0300 | 3,0800 | %3,01 |