Amerikan Doları 50,0453 %0,05Euro 56,3810 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,1085 %-1,13EUR/USD 1,1266 %0,32Bitcoin 80.449,99 %0,39Ethereum 2.420,80 %-0,01

Kasım 2019 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20192,79003,15002,77002,9900%7,17
28.11.20192,73002,79002,71002,7900%2,20
27.11.20192,75002,78002,72002,7300%-0,73
26.11.20192,71002,76002,65002,7500%1,10
25.11.20192,78002,80002,69002,7200%-2,16
22.11.20192,81002,84002,75002,7800%0,00
21.11.20192,70002,83002,69002,7800%3,73
20.11.20192,64002,70002,64002,6800%1,52
19.11.20192,61002,68002,61002,6400%1,93
18.11.20192,59002,62002,58002,5900%0,39
15.11.20192,57002,60002,56002,5800%0,39
14.11.20192,59002,60002,56002,5700%-0,77
13.11.20192,60002,61002,58002,5900%-0,38
12.11.20192,63002,65002,58002,6000%-1,14
11.11.20192,61002,64002,59002,6300%0,77
08.11.20192,60002,64002,60002,6100%-0,38
07.11.20192,61002,63002,59002,6200%0,38
06.11.20192,62002,67002,60002,6100%-0,38
05.11.20192,65002,69002,61002,6200%-1,50
04.11.20192,70002,72002,51002,6600%-2,92
01.11.20192,73002,77002,72002,7400%0,37