Ekim 2019 Demisas Dokum Emaye Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2019	2,6200	2,7900	2,6100	2,7300	%3,41
30.10.2019	2,6400	2,6700	2,6200	2,6400	%-0,38
28.10.2019	2,6600	2,6900	2,6500	2,6500	%-0,75
25.10.2019	2,6000	2,6900	2,6000	2,6700	%2,30
24.10.2019	2,5700	2,6200	2,5700	2,6100	%1,16
23.10.2019	2,5300	2,5800	2,5200	2,5800	%2,79
22.10.2019	2,4200	2,5500	2,4100	2,5100	%3,72
21.10.2019	2,4700	2,4800	2,4200	2,4200	%-0,82
18.10.2019	2,3700	2,4400	2,3600	2,4400	%5,17
17.10.2019	2,3000	2,3400	2,2900	2,3200	%0,43
16.10.2019	2,3200	2,3400	2,2800	2,3100	%-2,12
15.10.2019	2,3300	2,3600	2,3200	2,3600	%1,72
14.10.2019	2,3700	2,3900	2,2600	2,3200	%-3,73
11.10.2019	2,4100	2,4300	2,4000	2,4100	%1,26
10.10.2019	2,4200	2,4200	2,3300	2,3800	%-1,65
09.10.2019	2,5100	2,5300	2,4100	2,4200	%-3,97
08.10.2019	2,5800	2,5800	2,4800	2,5200	%-3,08
07.10.2019	2,6200	2,6500	2,5800	2,6000	%-0,38
04.10.2019	2,5800	2,6300	2,5700	2,6100	%1,16
03.10.2019	2,6000	2,6100	2,5500	2,5800	%0,78
02.10.2019	2,5200	2,5800	2,5100	2,5600	%1,59
01.10.2019	2,5200	2,5300	2,4900	2,5200	%0,40