Ağustos 2019 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 2,3200 | 2,3200 | 2,3200 | 2,3200 | %0,00 |
| 29.08.2019 | 2,3100 | 2,3500 | 2,3000 | 2,3200 | %0,87 |
| 28.08.2019 | 2,3300 | 2,3300 | 2,2900 | 2,3000 | %-0,86 |
| 27.08.2019 | 2,3500 | 2,3600 | 2,3200 | 2,3200 | %-1,28 |
| 26.08.2019 | 2,2900 | 2,3500 | 2,2700 | 2,3500 | %1,73 |
| 23.08.2019 | 2,2300 | 2,3100 | 2,2200 | 2,3100 | %3,59 |
| 22.08.2019 | 2,2500 | 2,2500 | 2,2100 | 2,2300 | %-0,89 |
| 21.08.2019 | 2,2700 | 2,2800 | 2,2400 | 2,2500 | %-0,44 |
| 20.08.2019 | 2,2600 | 2,2700 | 2,2400 | 2,2600 | %0,00 |
| 19.08.2019 | 2,3000 | 2,3400 | 2,2500 | 2,2600 | %-1,74 |
| 16.08.2019 | 2,4000 | 2,4200 | 2,2700 | 2,3000 | %-3,77 |
| 15.08.2019 | 2,4800 | 2,5000 | 2,3900 | 2,3900 | %-11,15 |
| 14.08.2019 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | %0,00 |
| 13.08.2019 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | %0,00 |
| 12.08.2019 | 2,6900 | 2,6900 | 2,6900 | 2,6900 | %0,00 |
| 09.08.2019 | 2,7000 | 2,7000 | 2,6600 | 2,6900 | %-0,37 |
| 08.08.2019 | 2,6900 | 2,7200 | 2,6700 | 2,7000 | %0,75 |
| 07.08.2019 | 2,7300 | 2,7500 | 2,6800 | 2,6800 | %-1,83 |
| 06.08.2019 | 2,7200 | 2,7500 | 2,7100 | 2,7300 | %0,00 |
| 05.08.2019 | 2,7900 | 2,8100 | 2,7200 | 2,7300 | %-2,50 |
| 02.08.2019 | 2,8500 | 2,8800 | 2,7800 | 2,8000 | %-1,41 |
| 01.08.2019 | 2,7800 | 2,8500 | 2,7500 | 2,8400 | %2,16 |