Amerikan Doları 50,0447 %0,05Euro 56,2534 %0,14Gram Altın 6.610,00 %0,63Ons Altın 4.085,47 %0,59Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.704,01 %0,71Ethereum 2.427,37 %0,26

Temmuz 2019 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20192,78002,80002,76002,7800%0,00
30.07.20192,76002,78002,74002,7800%1,09
29.07.20192,73002,77002,72002,7500%0,73
26.07.20192,72002,73002,70002,7300%0,74
25.07.20192,73002,75002,71002,7100%-1,09
24.07.20192,75002,76002,73002,7400%-0,36
23.07.20192,73002,77002,72002,7500%1,10
22.07.20192,73002,75002,72002,7200%-0,73
19.07.20192,77002,79002,73002,7400%-0,36
18.07.20192,77002,82002,75002,7500%-0,72
17.07.20192,73002,78002,71002,7700%1,84
16.07.20192,70002,74002,70002,7200%1,12
15.07.20192,69002,69002,69002,6900%0,00
12.07.20192,74002,75002,67002,6900%-1,47
11.07.20192,73002,76002,72002,7300%0,37
10.07.20192,72002,73002,69002,7200%-0,37
09.07.20192,77002,80002,72002,7300%-0,73
08.07.20192,69002,77002,69002,7500%1,10
05.07.20192,72002,74002,71002,7200%-0,37
04.07.20192,76002,77002,71002,7300%-0,36
03.07.20192,70002,78002,69002,7400%1,86
02.07.20192,70002,71002,68002,6900%-0,37
01.07.20192,67002,72002,67002,7000%1,50