Amerikan Doları 50,0418 %0,05Euro 56,3211 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.131,21 %1,72Brent Petrol 93,6406 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.891,60 %0,94Ethereum 2.433,89 %0,53

Haziran 2019 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.06.20192,66002,67002,63002,6600%0,00
27.06.20192,68002,69002,65002,6600%-0,75
26.06.20192,73002,73002,66002,6800%-1,11
25.06.20192,68002,72002,68002,7100%0,37
24.06.20192,68002,71002,67002,7000%1,50
21.06.20192,68002,68002,63002,6600%-0,75
20.06.20192,68002,74002,67002,6800%0,75
19.06.20192,69002,71002,66002,6600%-1,48
18.06.20192,65002,72002,60002,7000%1,89
17.06.20192,59002,66002,59002,6500%1,92
14.06.20192,60002,61002,56002,6000%0,39
13.06.20192,63002,64002,59002,5900%-1,52
12.06.20192,63002,66002,62002,6300%-0,38
11.06.20192,69002,72002,63002,6400%-1,86
10.06.20192,65002,71002,62002,6900%1,89
07.06.20192,61002,66002,60002,6400%1,93
06.06.20192,59002,59002,59002,5900%0,00
05.06.20192,59002,59002,59002,5900%0,00
04.06.20192,59002,59002,59002,5900%0,00
03.06.20192,58002,60002,57002,5900%-0,38