Amerikan Doları 50,0426 %0,05Euro 56,3385 %0,30Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 94,0371 %-1,21EUR/USD 1,1258 %0,25Bitcoin 80.538,01 %0,50Ethereum 2.427,49 %0,27

Mayıs 2019 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20192,57002,60002,54002,6000%1,56
30.05.20192,55002,63002,55002,5600%0,39
29.05.20192,53002,58002,50002,5500%1,19
28.05.20192,52002,55002,51002,5200%0,80
27.05.20192,57002,58002,48002,5000%-7,41
24.05.20192,58002,70002,58002,7000%5,06
23.05.20192,63002,63002,56002,5700%-1,53
22.05.20192,69002,70002,60002,6100%-2,61
21.05.20192,76002,76002,65002,6800%-2,55
20.05.20192,73002,78002,71002,7500%1,48
17.05.20192,72002,75002,70002,7100%-0,37
16.05.20192,72002,74002,69002,7200%1,12
15.05.20192,65002,72002,64002,6900%1,51
14.05.20192,57002,66002,55002,6500%2,32
13.05.20192,68002,69002,57002,5900%-4,07
10.05.20192,74002,74002,67002,7000%-0,74
09.05.20192,77002,77002,70002,7200%-1,81
08.05.20192,74002,79002,72002,7700%0,73
07.05.20192,68002,78002,65002,7500%0,36
06.05.20192,77002,77002,70002,7400%-2,49
03.05.20192,89002,89002,80002,8100%-3,10
02.05.20192,91002,91002,84002,9000%-2,68
01.05.20192,98002,98002,98002,9800%0,00