Mart 2019 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 3,0600 | 3,1100 | 3,0100 | 3,0800 | %0,65 |
| 28.03.2019 | 3,0500 | 3,0800 | 2,9300 | 3,0600 | %1,66 |
| 27.03.2019 | 3,1200 | 3,1400 | 2,9900 | 3,0100 | %-3,53 |
| 26.03.2019 | 3,1300 | 3,1600 | 3,0700 | 3,1200 | %0,32 |
| 25.03.2019 | 3,1900 | 3,2000 | 3,0400 | 3,1100 | %-2,51 |
| 22.03.2019 | 3,2900 | 3,3000 | 3,1600 | 3,1900 | %-1,54 |
| 21.03.2019 | 3,1600 | 3,2800 | 3,1500 | 3,2400 | %3,18 |
| 20.03.2019 | 3,1900 | 3,2100 | 3,1200 | 3,1400 | %-2,18 |
| 19.03.2019 | 3,2200 | 3,2700 | 3,1600 | 3,2100 | %0,94 |
| 18.03.2019 | 3,0900 | 3,2200 | 3,0200 | 3,1800 | %3,25 |
| 15.03.2019 | 3,1200 | 3,1800 | 3,0200 | 3,0800 | %2,67 |
| 14.03.2019 | 2,9000 | 3,0400 | 2,9000 | 3,0000 | %3,09 |
| 13.03.2019 | 2,9000 | 2,9400 | 2,8600 | 2,9100 | %1,04 |
| 12.03.2019 | 2,7900 | 2,9000 | 2,7600 | 2,8800 | %3,97 |
| 11.03.2019 | 2,8000 | 2,8900 | 2,7600 | 2,7700 | %-0,72 |
| 08.03.2019 | 2,8400 | 2,8400 | 2,7500 | 2,7900 | %-1,41 |
| 07.03.2019 | 2,9100 | 2,9400 | 2,8300 | 2,8300 | %-3,08 |
| 06.03.2019 | 2,9000 | 3,0600 | 2,8800 | 2,9200 | %0,69 |
| 05.03.2019 | 3,0100 | 3,0200 | 2,8800 | 2,9000 | %-3,33 |
| 04.03.2019 | 2,9400 | 3,1900 | 2,9400 | 3,0000 | %13,21 |
| 01.03.2019 | 2,6300 | 2,6700 | 2,5600 | 2,6500 | %0,76 |