Amerikan Doları 50,0441 %0,05Euro 56,2642 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1243 %0,11Bitcoin 80.794,01 %0,82Ethereum 2.429,03 %0,33

Ocak 2019 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20192,85002,88002,80002,8300%-0,70
30.01.20192,85002,95002,83002,8500%0,35
29.01.20192,72002,92002,72002,8400%3,65
28.01.20192,71002,79002,71002,7400%0,74
25.01.20192,71002,75002,68002,7200%-0,37
24.01.20192,72002,75002,70002,7300%1,11
23.01.20192,72002,74002,68002,7000%-0,37
22.01.20192,75002,80002,71002,7100%-1,09
21.01.20192,64002,79002,64002,7400%3,79
18.01.20192,62002,70002,60002,6400%1,15
17.01.20192,57002,63002,55002,6100%2,35
16.01.20192,51002,57002,50002,5500%1,59
15.01.20192,50002,54002,48002,5100%1,21
14.01.20192,52002,52002,45002,4800%-1,98
11.01.20192,56002,57002,53002,5300%-1,17
10.01.20192,57002,65002,55002,5600%-1,16
09.01.20192,60002,60002,52002,5900%0,78
08.01.20192,42002,67002,38002,5700%5,76
07.01.20192,49002,50002,41002,4300%-0,41
04.01.20192,34002,46002,32002,4400%4,72
03.01.20192,42002,47002,31002,3300%-4,12
02.01.20192,48002,48002,40002,4300%-2,02
01.01.20192,48002,48002,48002,4800%0,00