Amerikan Doları 50,0454 %0,05Euro 56,2644 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,89 %0,72Ethereum 2.429,00 %0,33

Aralık 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,47002,50002,45002,4800%0,40
28.12.20182,50002,53002,46002,4700%-1,59
27.12.20182,52002,57002,50002,5100%0,40
26.12.20182,58002,58002,48002,5000%-2,34
25.12.20182,61002,61002,54002,5600%-1,92
24.12.20182,66002,70002,60002,6100%0,77
21.12.20182,58002,65002,54002,5900%0,00
20.12.20182,49002,65002,48002,5900%2,37
19.12.20182,48002,56002,48002,5300%2,02
18.12.20182,43002,53002,39002,4800%0,81
17.12.20182,52002,53002,45002,4600%-1,99
14.12.20182,61002,61002,47002,5100%-2,71
13.12.20182,60002,62002,55002,5800%0,78
12.12.20182,73002,73002,56002,5600%-6,23
11.12.20182,81002,81002,71002,7300%-2,85
10.12.20182,83002,85002,78002,8100%-1,06
07.12.20182,84002,86002,81002,8400%0,35
06.12.20182,88002,88002,82002,8300%-1,05
05.12.20182,85002,88002,81002,8600%-0,35
04.12.20182,91002,92002,85002,8700%-1,37
03.12.20182,89002,94002,88002,9100%1,04