Amerikan Doları 50,0414 %0,05Euro 56,2251 %0,09Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,54 %0,56Ethereum 2.422,68 %0,07

Ekim 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20183,13003,30003,05003,0800%2,33
30.10.20183,00003,06002,83003,0100%1,35
29.10.20182,97002,97002,97002,9700%0,00
26.10.20182,96003,02002,91002,9700%0,68
25.10.20182,84003,03002,81002,9500%4,24
24.10.20182,75002,91002,72002,8300%2,91
23.10.20182,81002,81002,70002,7500%-2,48
22.10.20182,83002,95002,80002,8200%0,00
19.10.20182,88002,88002,81002,8200%-2,08
18.10.20182,88002,90002,85002,8800%-0,35
17.10.20182,95002,99002,88002,8900%-1,70
16.10.20182,95002,99002,92002,9400%0,00
15.10.20182,95002,96002,91002,9400%2,44
12.10.20182,84002,90002,72002,8700%2,50
11.10.20182,86002,86002,79002,8000%-2,78
10.10.20182,99003,02002,87002,8800%-4,00
09.10.20182,98003,07002,96003,0000%1,01
08.10.20182,81003,02002,81002,9700%5,32
05.10.20182,85002,89002,73002,8200%-1,74
04.10.20182,94002,94002,86002,8700%-3,04
03.10.20183,08003,12002,93002,9600%-3,58
02.10.20183,07003,14002,94003,0700%-0,32
01.10.20183,17003,17003,07003,0800%-1,91