Eylül 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 3,1000 | 3,1900 | 3,0300 | 3,1400 | %1,95 |
| 27.09.2018 | 3,1300 | 3,1600 | 3,0500 | 3,0800 | %-0,96 |
| 26.09.2018 | 3,1800 | 3,2100 | 3,0800 | 3,1100 | %-1,27 |
| 25.09.2018 | 3,1900 | 3,2700 | 3,1500 | 3,1500 | %-0,63 |
| 24.09.2018 | 3,2400 | 3,3000 | 3,1300 | 3,1700 | %-1,25 |
| 21.09.2018 | 3,1700 | 3,3400 | 3,1600 | 3,2100 | %0,94 |
| 20.09.2018 | 2,9600 | 3,2400 | 2,9000 | 3,1800 | %8,16 |
| 19.09.2018 | 3,0600 | 3,1100 | 2,9300 | 2,9400 | %-2,65 |
| 18.09.2018 | 2,9200 | 3,1000 | 2,9200 | 3,0200 | %3,78 |
| 17.09.2018 | 2,7800 | 3,0200 | 2,7700 | 2,9100 | %4,68 |
| 14.09.2018 | 2,7300 | 2,8500 | 2,6700 | 2,7800 | %2,21 |
| 13.09.2018 | 2,7200 | 2,7300 | 2,6200 | 2,7200 | %0,74 |
| 12.09.2018 | 2,9000 | 2,9100 | 2,6600 | 2,7000 | %-5,59 |
| 11.09.2018 | 2,6100 | 2,8800 | 2,6000 | 2,8600 | %10,00 |
| 10.09.2018 | 2,6900 | 2,7500 | 2,5700 | 2,6000 | %-3,35 |
| 07.09.2018 | 2,3800 | 2,8200 | 2,3100 | 2,6900 | %13,50 |
| 06.09.2018 | 2,4300 | 2,4700 | 2,3500 | 2,3700 | %-2,07 |
| 05.09.2018 | 2,5200 | 2,5300 | 2,4100 | 2,4200 | %-3,59 |
| 04.09.2018 | 2,6500 | 2,6900 | 2,5000 | 2,5100 | %-4,56 |
| 03.09.2018 | 2,6400 | 2,7000 | 2,5800 | 2,6300 | %-0,38 |