Ağustos 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 2,8000 | 2,9400 | 2,6200 | 2,6400 | %-4,12 |
| 30.08.2018 | 2,7533 | 2,7533 | 2,7533 | 2,7533 | %0,00 |
| 29.08.2018 | 2,9050 | 3,0264 | 2,6775 | 2,7533 | %-5,47 |
| 28.08.2018 | 2,6396 | 3,1629 | 2,6396 | 2,9126 | %10,66 |
| 27.08.2018 | 2,6623 | 2,6623 | 2,5789 | 2,6320 | %-0,29 |
| 24.08.2018 | 2,6396 | 2,6396 | 2,6396 | 2,6396 | %0,00 |
| 23.08.2018 | 2,6396 | 2,6396 | 2,6396 | 2,6396 | %0,00 |
| 22.08.2018 | 2,6396 | 2,6396 | 2,6396 | 2,6396 | %0,00 |
| 21.08.2018 | 2,6396 | 2,6396 | 2,6396 | 2,6396 | %0,00 |
| 20.08.2018 | 2,6775 | 2,6926 | 2,6244 | 2,6396 | %-1,14 |
| 17.08.2018 | 2,6623 | 2,7230 | 2,6016 | 2,6699 | %0,29 |
| 16.08.2018 | 2,6320 | 2,8064 | 2,5789 | 2,6623 | %0,86 |
| 15.08.2018 | 2,8064 | 2,8292 | 2,5789 | 2,6396 | %-4,66 |
| 14.08.2018 | 2,7078 | 2,8140 | 2,7078 | 2,7685 | %3,69 |
| 13.08.2018 | 2,5258 | 2,7533 | 2,4424 | 2,6699 | %3,84 |
| 10.08.2018 | 2,5789 | 2,7154 | 2,3741 | 2,5713 | %12,25 |
| 09.08.2018 | 2,2755 | 2,3210 | 2,2376 | 2,2906 | %1,68 |
| 08.08.2018 | 2,2300 | 2,2831 | 2,1920 | 2,2527 | %1,37 |
| 07.08.2018 | 2,1845 | 2,2451 | 2,1693 | 2,2224 | %1,03 |
| 06.08.2018 | 2,2224 | 2,2527 | 2,1314 | 2,1996 | %-0,68 |
| 03.08.2018 | 2,2224 | 2,2679 | 2,1920 | 2,2148 | %-0,34 |
| 02.08.2018 | 2,1314 | 2,2679 | 2,0859 | 2,2224 | %1,03 |
| 01.08.2018 | 2,2603 | 2,2679 | 2,1238 | 2,1996 | %-2,68 |