Temmuz 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 2,2451 | 2,3589 | 2,2451 | 2,2603 | %0,34 |
| 30.07.2018 | 2,1541 | 2,2603 | 2,1541 | 2,2527 | %4,95 |
| 27.07.2018 | 2,1920 | 2,2224 | 2,1086 | 2,1465 | %-0,35 |
| 26.07.2018 | 2,1010 | 2,2376 | 2,0859 | 2,1541 | %2,90 |
| 25.07.2018 | 2,1162 | 2,1390 | 2,0631 | 2,0934 | %-0,72 |
| 24.07.2018 | 2,0176 | 2,1769 | 1,9493 | 2,1086 | %5,70 |
| 23.07.2018 | 1,9721 | 2,0024 | 1,9114 | 1,9948 | %2,33 |
| 20.07.2018 | 1,9266 | 1,9797 | 1,9038 | 1,9493 | %2,80 |
| 19.07.2018 | 1,8204 | 1,9342 | 1,8052 | 1,8962 | %4,60 |
| 18.07.2018 | 1,8356 | 1,8507 | 1,7825 | 1,8128 | %0,00 |
| 17.07.2018 | 1,7900 | 1,8204 | 1,7673 | 1,8128 | %3,46 |
| 16.07.2018 | 1,7749 | 1,7825 | 1,7294 | 1,7521 | %1,32 |
| 13.07.2018 | 1,7142 | 1,7673 | 1,6763 | 1,7294 | %1,33 |
| 12.07.2018 | 1,7218 | 1,7597 | 1,6611 | 1,7066 | %-1,32 |
| 11.07.2018 | 1,8886 | 1,9114 | 1,7218 | 1,7294 | %-8,43 |
| 10.07.2018 | 1,8962 | 1,9645 | 1,8811 | 1,8886 | %-2,73 |
| 09.07.2018 | 1,9493 | 1,9721 | 1,9114 | 1,9417 | %0,79 |
| 06.07.2018 | 1,8659 | 2,0100 | 1,8659 | 1,9266 | %3,67 |
| 05.07.2018 | 1,8431 | 1,8962 | 1,8280 | 1,8583 | %2,08 |
| 04.07.2018 | 1,7900 | 1,8431 | 1,7749 | 1,8204 | %1,69 |
| 03.07.2018 | 1,8583 | 1,8735 | 1,7900 | 1,7900 | %-3,67 |
| 02.07.2018 | 1,7370 | 1,8659 | 1,7294 | 1,8583 | %6,52 |