Haziran 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,7370 | 1,7673 | 1,7218 | 1,7445 | %1,77 |
| 28.06.2018 | 1,6763 | 1,7370 | 1,6687 | 1,7142 | %1,80 |
| 27.06.2018 | 1,6308 | 1,6990 | 1,6308 | 1,6839 | %2,78 |
| 26.06.2018 | 1,6308 | 1,6459 | 1,6156 | 1,6384 | %0,93 |
| 25.06.2018 | 1,6611 | 1,6839 | 1,6080 | 1,6232 | %-0,46 |
| 22.06.2018 | 1,6459 | 1,6535 | 1,6080 | 1,6308 | %0,00 |
| 21.06.2018 | 1,6535 | 1,6611 | 1,6308 | 1,6308 | %-0,46 |
| 20.06.2018 | 1,6080 | 1,7142 | 1,6080 | 1,6384 | %2,37 |
| 19.06.2018 | 1,5852 | 1,6308 | 1,5701 | 1,6004 | %0,48 |
| 18.06.2018 | 1,6308 | 1,6459 | 1,5625 | 1,5928 | %-2,78 |
| 15.06.2018 | 1,6384 | 1,6384 | 1,6384 | 1,6384 | %0,00 |
| 14.06.2018 | 1,6384 | 1,6459 | 1,6156 | 1,6384 | %-0,92 |
| 13.06.2018 | 1,6232 | 1,6687 | 1,6004 | 1,6535 | %1,87 |
| 12.06.2018 | 1,6763 | 1,6839 | 1,5852 | 1,6232 | %-3,17 |
| 11.06.2018 | 1,7521 | 1,7673 | 1,6459 | 1,6763 | %-3,91 |
| 08.06.2018 | 1,7749 | 1,7749 | 1,7142 | 1,7445 | %-1,71 |
| 07.06.2018 | 1,7142 | 1,8204 | 1,7066 | 1,7749 | %2,63 |
| 06.06.2018 | 1,7597 | 1,7597 | 1,6763 | 1,7294 | %-0,44 |
| 05.06.2018 | 1,8052 | 1,8204 | 1,7294 | 1,7370 | %-2,97 |
| 04.06.2018 | 1,6914 | 1,7976 | 1,6687 | 1,7900 | %6,31 |
| 01.06.2018 | 1,7749 | 1,7749 | 1,6687 | 1,6839 | %-4,72 |