Mayıs 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,8431 | 1,8431 | 1,7673 | 1,7673 | %-3,72 |
| 30.05.2018 | 1,7825 | 1,8507 | 1,7673 | 1,8356 | %3,42 |
| 29.05.2018 | 1,7370 | 1,8052 | 1,7142 | 1,7749 | %2,18 |
| 28.05.2018 | 1,7066 | 1,7445 | 1,6990 | 1,7370 | %3,15 |
| 25.05.2018 | 1,6763 | 1,7142 | 1,6232 | 1,6839 | %3,26 |
| 24.05.2018 | 1,7294 | 1,7370 | 1,6156 | 1,6308 | %-4,02 |
| 23.05.2018 | 1,7673 | 1,7673 | 1,6611 | 1,6990 | %-4,27 |
| 22.05.2018 | 1,8280 | 1,8280 | 1,7597 | 1,7749 | %-1,27 |
| 21.05.2018 | 1,8431 | 1,8735 | 1,7825 | 1,7976 | %-2,07 |
| 18.05.2018 | 1,8507 | 1,8811 | 1,8280 | 1,8356 | %-0,82 |
| 17.05.2018 | 1,8886 | 1,9038 | 1,8356 | 1,8507 | %-2,01 |
| 16.05.2018 | 1,8962 | 1,9266 | 1,8659 | 1,8886 | %1,22 |
| 15.05.2018 | 1,8507 | 1,9190 | 1,8280 | 1,8659 | %1,65 |
| 14.05.2018 | 1,8735 | 1,9114 | 1,8356 | 1,8356 | %-2,02 |
| 11.05.2018 | 1,9114 | 1,9569 | 1,8507 | 1,8735 | %-1,59 |
| 10.05.2018 | 1,8431 | 1,9645 | 1,8204 | 1,9038 | %-8,39 |
| 09.05.2018 | 2,0631 | 2,1390 | 1,9872 | 2,0783 | %0,37 |
| 08.05.2018 | 2,1996 | 2,2072 | 2,0479 | 2,0707 | %-5,86 |
| 07.05.2018 | 2,2982 | 2,2982 | 2,1314 | 2,1996 | %-2,68 |
| 04.05.2018 | 2,0783 | 2,3058 | 2,0555 | 2,2603 | %7,97 |
| 03.05.2018 | 2,1238 | 2,2603 | 2,0328 | 2,0934 | %8,66 |
| 02.05.2018 | 1,9266 | 1,9266 | 1,9266 | 1,9266 | %20,38 |
| 01.05.2018 | 1,6004 | 1,6004 | 1,6004 | 1,6004 | %0,00 |