Amerikan Doları 50,0445 %0,05Euro 56,3133 %0,25Gram Altın 6.652,50 %1,28Ons Altın 4.111,33 %1,23Brent Petrol 94,6195 %-0,59EUR/USD 1,1253 %0,20Bitcoin 80.412,01 %0,34Ethereum 2.416,42 %-0,19

Nisan 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,63081,68391,59281,6004%-1,40
27.04.20181,62321,63841,58521,6232%0,47
26.04.20181,66871,68391,61561,6156%-2,74
25.04.20181,69901,72941,64591,6611%-2,23
24.04.20181,70661,73701,67631,6990%0,45
23.04.20181,69141,69141,69141,6914%0,00
20.04.20181,72941,72941,69141,6914%-1,33
19.04.20181,73701,76731,70661,7142%-0,44
18.04.20181,65351,72941,60801,7218%4,13
17.04.20181,75971,79001,63841,6535%-5,22
16.04.20181,75971,80521,73701,7445%0,00
13.04.20181,78251,80521,72941,7445%-1,71
12.04.20181,77491,81281,66111,7749%0,86
11.04.20181,87351,89621,60041,7597%-6,83
10.04.20182,00242,00241,82041,8886%-4,60
09.04.20182,08592,08591,93421,9797%-4,40
06.04.20182,06312,09342,05552,0707%0,00
05.04.20182,08592,10862,05552,0707%0,00
04.04.20182,10102,12382,04032,0707%-1,44
03.04.20182,07072,12382,07072,1010%0,73
02.04.20182,13142,16172,07832,0859%-1,43