Amerikan Doları 50,0435 %0,05Euro 56,2274 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.714,01 %0,72Ethereum 2.428,32 %0,30

Mart 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20182,04032,19962,04032,1162%4,10
29.03.20182,01002,07832,01002,0328%0,75
28.03.20182,02522,06311,99482,0176%-0,37
27.03.20182,01002,10861,99482,0252%1,14
26.03.20181,98722,01761,97212,0024%1,15
23.03.20182,02522,05551,95691,9797%-3,69
22.03.20182,08592,10102,04032,0555%-1,09
21.03.20181,99482,10861,98722,0783%4,98
20.03.20182,01002,04031,95691,9797%0,38
19.03.20181,95692,01001,91901,9721%0,00
16.03.20181,99482,00241,85831,9721%-0,76
15.03.20182,02522,03281,97211,9872%-1,50
14.03.20182,05552,08591,99482,0176%-1,84
13.03.20182,01762,16932,01002,0555%2,65
12.03.20181,99482,06311,97212,0024%0,00
09.03.20182,23002,23001,97212,0024%-9,90
08.03.20181,93422,26031,93422,2224%15,35
07.03.20181,89621,93421,89621,9266%1,19
06.03.20181,91901,94931,89621,9038%0,00
05.03.20181,93421,93421,89621,9038%0,40
02.03.20181,95691,96451,89621,8962%-0,40
01.03.20181,89621,97211,87351,9038%0,80