Şubat 2018 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,8811 | 1,9190 | 1,8583 | 1,8886 | %0,40 |
| 27.02.2018 | 1,9190 | 1,9342 | 1,8735 | 1,8811 | %-1,59 |
| 26.02.2018 | 1,9342 | 1,9417 | 1,8886 | 1,9114 | %0,40 |
| 23.02.2018 | 1,9493 | 1,9645 | 1,8507 | 1,9038 | %-2,33 |
| 22.02.2018 | 1,9872 | 1,9948 | 1,9417 | 1,9493 | %-1,91 |
| 21.02.2018 | 1,9417 | 2,0024 | 1,9342 | 1,9872 | %3,97 |
| 20.02.2018 | 1,8962 | 2,0024 | 1,8811 | 1,9114 | %2,02 |
| 19.02.2018 | 1,8128 | 1,8962 | 1,7976 | 1,8735 | %5,11 |
| 16.02.2018 | 1,7900 | 1,8204 | 1,7673 | 1,7825 | %-0,42 |
| 15.02.2018 | 1,7976 | 1,8507 | 1,7749 | 1,7900 | %3,97 |
| 14.02.2018 | 1,7521 | 1,7749 | 1,7142 | 1,7218 | %-0,87 |
| 13.02.2018 | 1,7900 | 1,8204 | 1,7218 | 1,7370 | %-2,14 |
| 12.02.2018 | 1,7597 | 1,8659 | 1,7445 | 1,7749 | %2,18 |
| 09.02.2018 | 1,7370 | 1,7749 | 1,6914 | 1,7370 | %0,44 |
| 08.02.2018 | 1,7370 | 1,7976 | 1,7142 | 1,7294 | %-0,44 |
| 07.02.2018 | 1,7597 | 1,7825 | 1,7370 | 1,7370 | %1,33 |
| 06.02.2018 | 1,7066 | 1,7218 | 1,6156 | 1,7142 | %-1,31 |
| 05.02.2018 | 1,7597 | 1,7673 | 1,7142 | 1,7370 | %-0,87 |
| 02.02.2018 | 1,8052 | 1,8204 | 1,7521 | 1,7521 | %-2,53 |
| 01.02.2018 | 1,8583 | 1,8811 | 1,7976 | 1,7976 | %-1,66 |