Aralık 2017 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,3880 | 1,4032 | 1,3729 | 1,3880 | %0,00 |
| 28.12.2017 | 1,3653 | 1,4032 | 1,3653 | 1,3880 | %1,10 |
| 27.12.2017 | 1,3729 | 1,3805 | 1,3501 | 1,3729 | %0,00 |
| 26.12.2017 | 1,3805 | 1,3956 | 1,3729 | 1,3729 | %-0,55 |
| 25.12.2017 | 1,3805 | 1,3880 | 1,3653 | 1,3805 | %0,00 |
| 22.12.2017 | 1,3880 | 1,3956 | 1,3653 | 1,3805 | %0,00 |
| 21.12.2017 | 1,3956 | 1,4108 | 1,3729 | 1,3805 | %-0,55 |
| 20.12.2017 | 1,3880 | 1,4108 | 1,3805 | 1,3880 | %0,00 |
| 19.12.2017 | 1,3805 | 1,4032 | 1,3729 | 1,3880 | %1,10 |
| 18.12.2017 | 1,3805 | 1,3880 | 1,3729 | 1,3729 | %0,00 |
| 15.12.2017 | 1,3805 | 1,3880 | 1,3653 | 1,3729 | %0,00 |
| 14.12.2017 | 1,3729 | 1,3805 | 1,3653 | 1,3729 | %0,00 |
| 13.12.2017 | 1,4184 | 1,4260 | 1,3501 | 1,3729 | %-2,16 |
| 12.12.2017 | 1,4336 | 1,4411 | 1,4032 | 1,4032 | %-1,60 |
| 11.12.2017 | 1,4260 | 1,4487 | 1,4108 | 1,4260 | %0,54 |
| 08.12.2017 | 1,4032 | 1,4336 | 1,3956 | 1,4184 | %2,19 |
| 07.12.2017 | 1,4032 | 1,4563 | 1,3880 | 1,3880 | %0,00 |
| 06.12.2017 | 1,3805 | 1,4108 | 1,3729 | 1,3880 | %1,10 |
| 05.12.2017 | 1,3956 | 1,4108 | 1,3729 | 1,3729 | %-1,09 |
| 04.12.2017 | 1,3577 | 1,4108 | 1,3577 | 1,3880 | %2,81 |
| 01.12.2017 | 1,3198 | 1,4487 | 1,3046 | 1,3501 | %2,30 |