Kasım 2017 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,3122 | 1,3501 | 1,3046 | 1,3198 | %0,00 |
| 29.11.2017 | 1,3425 | 1,3425 | 1,2970 | 1,3198 | %-0,57 |
| 28.11.2017 | 1,4791 | 1,4942 | 1,3046 | 1,3274 | %-10,71 |
| 27.11.2017 | 1,4791 | 1,5170 | 1,4487 | 1,4866 | %1,03 |
| 24.11.2017 | 1,4411 | 1,5018 | 1,4184 | 1,4715 | %2,65 |
| 23.11.2017 | 1,3350 | 1,4336 | 1,3274 | 1,4336 | %8,00 |
| 22.11.2017 | 1,3198 | 1,3501 | 1,2894 | 1,3274 | %1,16 |
| 21.11.2017 | 1,3274 | 1,3653 | 1,2743 | 1,3122 | %0,00 |
| 20.11.2017 | 1,2970 | 1,4108 | 1,2818 | 1,3122 | %1,17 |
| 17.11.2017 | 1,3501 | 1,3577 | 1,2667 | 1,2970 | %-3,39 |
| 16.11.2017 | 1,4032 | 1,4336 | 1,3122 | 1,3425 | %-4,32 |
| 15.11.2017 | 1,3956 | 1,4563 | 1,3729 | 1,4032 | %1,09 |
| 14.11.2017 | 1,4260 | 1,4260 | 1,3577 | 1,3880 | %-1,08 |
| 13.11.2017 | 1,4791 | 1,4942 | 1,3805 | 1,4032 | %-4,15 |
| 10.11.2017 | 1,5322 | 1,5322 | 1,4487 | 1,4639 | %-3,98 |
| 09.11.2017 | 1,6459 | 1,6459 | 1,5018 | 1,5246 | %-7,37 |
| 08.11.2017 | 1,6232 | 1,7294 | 1,6080 | 1,6459 | %1,40 |
| 07.11.2017 | 1,7066 | 1,7749 | 1,6156 | 1,6232 | %-6,55 |
| 06.11.2017 | 2,0403 | 2,0403 | 1,6839 | 1,7370 | %-13,58 |
| 03.11.2017 | 2,5030 | 2,5030 | 1,9493 | 2,0100 | %-3,64 |
| 02.11.2017 | 2,1617 | 2,1996 | 1,9948 | 2,0859 | %-3,51 |
| 01.11.2017 | 2,1617 | 2,1996 | 2,0631 | 2,1617 | %0,00 |