Amerikan Doları 50,0451 %0,05Euro 56,2924 %0,21Gram Altın 6.628,50 %0,92Ons Altın 4.096,68 %0,87Brent Petrol 94,4120 %-0,81EUR/USD 1,1248 %0,16Bitcoin 80.608,57 %0,59Ethereum 2.423,13 %0,09

Ekim 2017 Demisas Dokum Emaye Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,22242,25272,07832,1617%-1,04
30.10.20172,18452,24512,13902,1845%1,05
27.10.20172,26792,31342,16172,1617%-4,36
26.10.20172,17692,34382,15412,2603%3,83
25.10.20172,19202,22242,01002,1769%0,35
24.10.20172,13902,24512,08592,1693%1,42
23.10.20172,20722,26792,08592,1390%-3,42
20.10.20172,31342,31342,20722,2148%-1,02
19.10.20172,21482,30582,17692,2376%1,03
18.10.20172,15412,26792,15412,2148%3,55
17.10.20172,13902,27552,12382,1390%0,36
16.10.20172,01762,19962,01002,1314%6,44
13.10.20171,95692,10101,88862,0024%2,33
12.10.20171,90382,01001,85071,9569%3,61
11.10.20171,95692,01761,78251,8886%-3,49
10.10.20171,88862,17691,75971,9569%5,31
09.10.20171,63841,90381,52461,8583%7,46
06.10.20171,68391,75971,68391,7294%3,17
05.10.20171,65351,72941,65351,6763%1,84
04.10.20171,51701,64591,50181,6459%9,60
03.10.20171,42601,53221,41841,5018%6,45
02.10.20171,42601,43361,40321,4108%-0,53