Eylül 2017 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,4108 | 1,4260 | 1,3653 | 1,4184 | %0,54 |
| 28.09.2017 | 1,4260 | 1,4260 | 1,3956 | 1,4108 | %1,09 |
| 27.09.2017 | 1,4411 | 1,4487 | 1,3956 | 1,3956 | %-3,16 |
| 26.09.2017 | 1,3956 | 1,4411 | 1,3956 | 1,4411 | %4,40 |
| 25.09.2017 | 1,4411 | 1,4563 | 1,3274 | 1,3805 | %-4,21 |
| 22.09.2017 | 1,4639 | 1,4791 | 1,4260 | 1,4411 | %-1,55 |
| 21.09.2017 | 1,5246 | 1,5322 | 1,4563 | 1,4639 | %-2,53 |
| 20.09.2017 | 1,4715 | 1,5170 | 1,4715 | 1,5018 | %1,02 |
| 19.09.2017 | 1,5170 | 1,5397 | 1,4715 | 1,4866 | %-1,01 |
| 18.09.2017 | 1,5473 | 1,5625 | 1,5018 | 1,5018 | %-2,46 |
| 15.09.2017 | 1,5549 | 1,5625 | 1,5246 | 1,5397 | %0,49 |
| 14.09.2017 | 1,5549 | 1,5701 | 1,5322 | 1,5322 | %-0,98 |
| 13.09.2017 | 1,5246 | 1,5701 | 1,5246 | 1,5473 | %2,51 |
| 12.09.2017 | 1,5397 | 1,5549 | 1,5018 | 1,5094 | %-1,49 |
| 11.09.2017 | 1,5473 | 1,5625 | 1,5170 | 1,5322 | %-0,49 |
| 08.09.2017 | 1,5549 | 1,5777 | 1,5170 | 1,5397 | %-0,98 |
| 07.09.2017 | 1,6004 | 1,6384 | 1,5322 | 1,5549 | %-2,38 |
| 06.09.2017 | 1,6308 | 1,6839 | 1,5777 | 1,5928 | %-0,94 |
| 05.09.2017 | 1,5625 | 1,6535 | 1,5094 | 1,6080 | %3,41 |
| 04.09.2017 | 1,5549 | 1,5549 | 1,5549 | 1,5549 | %0,00 |
| 01.09.2017 | 1,5549 | 1,5549 | 1,5549 | 1,5549 | %0,00 |