Ağustos 2017 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,5170 | 1,6611 | 1,5018 | 1,5549 | %6,77 |
| 30.08.2017 | 1,4563 | 1,4563 | 1,4563 | 1,4563 | %0,00 |
| 29.08.2017 | 1,4336 | 1,4563 | 1,4260 | 1,4563 | %1,59 |
| 28.08.2017 | 1,4487 | 1,4563 | 1,4260 | 1,4336 | %-0,53 |
| 25.08.2017 | 1,4411 | 1,4866 | 1,4260 | 1,4411 | %0,53 |
| 24.08.2017 | 1,4563 | 1,4639 | 1,4184 | 1,4336 | %-1,56 |
| 23.08.2017 | 1,4639 | 1,4639 | 1,4336 | 1,4563 | %-0,52 |
| 22.08.2017 | 1,4866 | 1,4942 | 1,4487 | 1,4639 | %-1,03 |
| 21.08.2017 | 1,4639 | 1,5018 | 1,4639 | 1,4791 | %1,56 |
| 18.08.2017 | 1,4791 | 1,5170 | 1,3577 | 1,4563 | %-1,54 |
| 17.08.2017 | 1,4942 | 1,5094 | 1,4411 | 1,4791 | %1,56 |
| 16.08.2017 | 1,5397 | 1,5701 | 1,4032 | 1,4563 | %-5,42 |
| 15.08.2017 | 1,5852 | 1,6080 | 1,5170 | 1,5397 | %-2,40 |
| 14.08.2017 | 1,5473 | 1,6080 | 1,5397 | 1,5777 | %2,46 |
| 11.08.2017 | 1,5852 | 1,5852 | 1,5246 | 1,5397 | %-2,87 |
| 10.08.2017 | 1,6080 | 1,6308 | 1,5625 | 1,5852 | %0,97 |
| 09.08.2017 | 1,5701 | 1,6080 | 1,5473 | 1,5701 | %0,49 |
| 08.08.2017 | 1,6004 | 1,6004 | 1,5473 | 1,5625 | %-2,37 |
| 07.08.2017 | 1,6459 | 1,6459 | 1,5852 | 1,6004 | %-2,32 |
| 04.08.2017 | 1,6611 | 1,6687 | 1,6232 | 1,6384 | %0,93 |
| 03.08.2017 | 1,6004 | 1,6763 | 1,5928 | 1,6232 | %1,42 |
| 02.08.2017 | 1,5928 | 1,6232 | 1,5852 | 1,6004 | %0,48 |
| 01.08.2017 | 1,6004 | 1,6459 | 1,5777 | 1,5928 | %0,00 |