Temmuz 2017 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,6156 | 1,6384 | 1,5701 | 1,5928 | %-1,41 |
| 28.07.2017 | 1,6459 | 1,6839 | 1,6080 | 1,6156 | %-1,39 |
| 27.07.2017 | 1,7066 | 1,7142 | 1,6384 | 1,6384 | %-2,70 |
| 26.07.2017 | 1,6687 | 1,8052 | 1,6308 | 1,6839 | %0,91 |
| 25.07.2017 | 1,7218 | 1,7218 | 1,6687 | 1,6687 | %-2,22 |
| 24.07.2017 | 1,7521 | 1,7673 | 1,7066 | 1,7066 | %-1,32 |
| 21.07.2017 | 1,7445 | 1,7673 | 1,6308 | 1,7294 | %-1,30 |
| 20.07.2017 | 1,8204 | 1,8356 | 1,7445 | 1,7521 | %-1,70 |
| 19.07.2017 | 1,7900 | 1,8583 | 1,7294 | 1,7825 | %0,86 |
| 18.07.2017 | 1,7673 | 1,8128 | 1,7218 | 1,7673 | %1,30 |
| 17.07.2017 | 1,7294 | 1,8356 | 1,6990 | 1,7445 | %1,32 |
| 14.07.2017 | 1,5928 | 1,7370 | 1,5777 | 1,7218 | %8,61 |
| 13.07.2017 | 1,5625 | 1,6156 | 1,5397 | 1,5852 | %2,45 |
| 12.07.2017 | 1,4639 | 1,6004 | 1,4487 | 1,5473 | %6,81 |
| 11.07.2017 | 1,4715 | 1,5397 | 1,4487 | 1,4487 | %-1,55 |
| 10.07.2017 | 1,4791 | 1,5852 | 1,4260 | 1,4715 | %0,52 |
| 07.07.2017 | 1,3653 | 1,4715 | 1,3425 | 1,4639 | %7,22 |
| 06.07.2017 | 1,2591 | 1,3729 | 1,2591 | 1,3653 | %9,09 |
| 05.07.2017 | 1,3198 | 1,3198 | 1,2515 | 1,2515 | %-4,07 |
| 04.07.2017 | 1,2591 | 1,3805 | 1,2439 | 1,3046 | %4,88 |
| 03.07.2017 | 1,2591 | 1,2743 | 1,2288 | 1,2439 | %0,00 |