Haziran 2017 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,2743 | 1,2818 | 1,2364 | 1,2439 | %-1,80 |
| 29.06.2017 | 1,2667 | 1,2818 | 1,2288 | 1,2667 | %1,83 |
| 28.06.2017 | 1,2818 | 1,3729 | 1,1605 | 1,2439 | %-2,96 |
| 27.06.2017 | 1,2818 | 1,2818 | 1,2818 | 1,2818 | %0,00 |
| 26.06.2017 | 1,2818 | 1,2818 | 1,2818 | 1,2818 | %0,00 |
| 23.06.2017 | 1,2894 | 1,3350 | 1,2591 | 1,2818 | %0,00 |
| 22.06.2017 | 1,3122 | 1,3198 | 1,2743 | 1,2818 | %-1,17 |
| 21.06.2017 | 1,3577 | 1,3729 | 1,2970 | 1,2970 | %-1,16 |
| 20.06.2017 | 1,2894 | 1,3653 | 1,2743 | 1,3122 | %2,37 |
| 19.06.2017 | 1,3122 | 1,3198 | 1,2818 | 1,2818 | %-1,17 |
| 16.06.2017 | 1,3274 | 1,3350 | 1,2894 | 1,2970 | %-1,72 |
| 15.06.2017 | 1,3880 | 1,4411 | 1,2894 | 1,3198 | %-4,40 |
| 14.06.2017 | 1,4411 | 1,4487 | 1,3805 | 1,3805 | %-2,67 |
| 13.06.2017 | 1,4032 | 1,4411 | 1,3956 | 1,4184 | %1,08 |
| 12.06.2017 | 1,4260 | 1,5018 | 1,4032 | 1,4032 | %-1,60 |
| 09.06.2017 | 1,4411 | 1,4715 | 1,4108 | 1,4260 | %-0,53 |
| 08.06.2017 | 1,4487 | 1,4866 | 1,4032 | 1,4336 | %-1,56 |
| 07.06.2017 | 1,5018 | 1,5473 | 1,4563 | 1,4563 | %-1,54 |
| 06.06.2017 | 1,3956 | 1,5094 | 1,3880 | 1,4791 | %6,56 |
| 05.06.2017 | 1,2818 | 1,4032 | 1,2818 | 1,3880 | %9,58 |
| 02.06.2017 | 1,2591 | 1,2818 | 1,2439 | 1,2667 | %1,21 |
| 01.06.2017 | 1,2515 | 1,2970 | 1,2364 | 1,2515 | %0,00 |