Mayıs 2017 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,2818 | 1,2818 | 1,2364 | 1,2515 | %-0,60 |
| 30.05.2017 | 1,2818 | 1,2970 | 1,2515 | 1,2591 | %-0,60 |
| 29.05.2017 | 1,2818 | 1,3198 | 1,2515 | 1,2667 | %3,73 |
| 26.05.2017 | 1,2743 | 1,2743 | 1,2136 | 1,2212 | %-3,59 |
| 25.05.2017 | 1,2894 | 1,3729 | 1,1681 | 1,2667 | %0,00 |
| 24.05.2017 | 1,2743 | 1,2970 | 1,2591 | 1,2667 | %-0,60 |
| 23.05.2017 | 1,3198 | 1,3501 | 1,2591 | 1,2743 | %-2,89 |
| 22.05.2017 | 1,2439 | 1,3350 | 1,2439 | 1,3122 | %6,79 |
| 19.05.2017 | 1,2288 | 1,2288 | 1,2288 | 1,2288 | %0,00 |
| 18.05.2017 | 1,2970 | 1,3198 | 1,2288 | 1,2288 | %-4,14 |
| 17.05.2017 | 1,3425 | 1,3425 | 1,2743 | 1,2818 | %-3,43 |
| 16.05.2017 | 1,3729 | 1,3729 | 1,2667 | 1,3274 | %-1,69 |
| 15.05.2017 | 1,3425 | 1,4411 | 1,3425 | 1,3501 | %1,14 |
| 12.05.2017 | 1,3805 | 1,3956 | 1,3274 | 1,3350 | %-3,30 |
| 11.05.2017 | 1,2818 | 1,4184 | 1,2439 | 1,3805 | %8,33 |
| 10.05.2017 | 1,3122 | 1,3425 | 1,2667 | 1,2743 | %0,00 |
| 09.05.2017 | 1,1453 | 1,3046 | 1,0998 | 1,2743 | %11,26 |
| 08.05.2017 | 0,963287 | 1,1529 | 0,963287 | 1,1453 | %17,97 |
| 05.05.2017 | 0,986042 | 0,986042 | 0,948117 | 0,970872 | %-1,54 |
| 04.05.2017 | 0,978457 | 0,993627 | 0,970872 | 0,986042 | %0,78 |
| 03.05.2017 | 1,0240 | 1,0240 | 0,925362 | 0,978457 | %-5,15 |
| 02.05.2017 | 1,0391 | 1,0695 | 1,0164 | 1,0316 | %0,74 |
| 01.05.2017 | 1,0240 | 1,0240 | 1,0240 | 1,0240 | %0,00 |