Şubat 2017 Demisas Dokum Emaye Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,0240 | 1,0391 | 1,0164 | 1,0240 | %0,75 |
| 27.02.2017 | 1,0467 | 1,0619 | 1,0164 | 1,0164 | %-2,90 |
| 24.02.2017 | 1,0467 | 1,0543 | 1,0240 | 1,0467 | %0,00 |
| 23.02.2017 | 1,0316 | 1,0619 | 1,0316 | 1,0467 | %0,73 |
| 22.02.2017 | 1,0240 | 1,0543 | 1,0240 | 1,0391 | %0,74 |
| 21.02.2017 | 1,0012 | 1,0316 | 0,986042 | 1,0316 | %3,82 |
| 20.02.2017 | 1,0467 | 1,0543 | 0,993627 | 0,993627 | %-5,07 |
| 17.02.2017 | 1,0695 | 1,0695 | 1,0316 | 1,0467 | %-2,13 |
| 16.02.2017 | 1,0695 | 1,0846 | 1,0543 | 1,0695 | %0,00 |
| 15.02.2017 | 1,0543 | 1,0998 | 1,0391 | 1,0695 | %-1,40 |
| 14.02.2017 | 1,0695 | 1,0922 | 1,0695 | 1,0846 | %0,00 |
| 13.02.2017 | 1,1074 | 1,1150 | 1,0695 | 1,0846 | %-2,05 |
| 10.02.2017 | 1,0846 | 1,1226 | 1,0695 | 1,1074 | %2,82 |
| 09.02.2017 | 1,0467 | 1,0922 | 1,0391 | 1,0771 | %3,65 |
| 08.02.2017 | 0,978457 | 1,0543 | 0,978457 | 1,0391 | %5,38 |
| 07.02.2017 | 0,963287 | 0,993627 | 0,963287 | 0,986042 | %2,36 |
| 06.02.2017 | 0,978457 | 0,978457 | 0,955702 | 0,963287 | %-0,78 |
| 03.02.2017 | 0,970872 | 0,978457 | 0,963287 | 0,970872 | %-0,78 |
| 02.02.2017 | 0,955702 | 0,978457 | 0,955702 | 0,978457 | %1,57 |
| 01.02.2017 | 0,955702 | 0,970872 | 0,955702 | 0,963287 | %0,00 |